Canlı Borsa - Devlet Haber - Son Dakika Haber

DOLAR 48,43980,24%

EURO 56,2765-0,18%

ALTIN 6.962,910,18

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 13.957 Değişim: 0.18% 24,90 Adet: 2.788 Mio.Lot Hacim: 87.870 Mio.TL

EN YÜKSEK 14067

EN DÜŞÜK 13,904

Açılış: 13.911 Dünkü Kapanış: 13.932

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 13:25

MENKUL FİYAT % ZAMAN

MAALT 1.001,00 -0,89 13:27:04
MACKO 34,82 0,17 13:26:47
MAGEN 33,70 -0,59 13:27:17
MAKIM 14,62 0,07 13:26:55
MAKTK 9,79 -1,21 13:27:12
MANAS 36,60 2,87 13:27:20
MARBL 12,14 0,75 13:26:35
MARMR 2,17 0,00 13:27:05
MARTI 2,01 -5,63 13:27:03
MASFN 36,96 -0,75 13:27:10
MAVI 36,14 0,11 13:27:14
MCARD 156,90 -1,38 13:27:14
MEDTR 24,36 -1,30 13:26:20
MEGAP 1,64 -1,20 18:10:01

MENKUL FİYAT % ZAMAN

MEGAP 1,64 -1,20 18:10:01
MEGMT 45,60 4,68 13:27:11
MEKAG 2,96 0,34 13:20:32
MEPET 18,88 -1,05 13:11:56
MERCN 16,76 -0,12 13:25:28
MERIT 15,56 -0,06 13:23:29
MERKO 1,24 4,20 13:27:10
METEN 19,05 1,60 13:27:16
METRO 8,45 0,12 13:26:47
MEYSU 11,23 -0,62 13:27:12
MGROS 521,00 0,97 13:26:52
MHRGY 3,22 2,22 13:21:20
MIATK 27,20 -2,58 13:27:18
MMCAS 44,08 0,14 12:55:01

MENKUL FİYAT % ZAMAN

MNDRS 10,98 0,27 13:27:14
MNDTR 4,89 0,00 13:21:08
MOBTL 12,45 0,40 13:26:56
MOGAN 13,84 -0,86 13:26:23
MOPAS 25,10 -0,79 13:27:20
MPARK 417,75 0,42 13:26:09
MRGYO 1,51 0,00 13:25:29
MRSHL 1.575,00 0,96 13:27:20
MSGYO 5,61 2,00 13:25:53
MTRKS 30,62 -1,54 13:27:08
MTRYO 8,65 -0,57 13:18:24
MZHLD 5,24 -1,13 13:24:18