Canlı Borsa - Devlet Haber - Son Dakika Haber

DOLAR 47,1635 0%

EURO 54,1202 -0.12%

ALTIN 6.013,05-2,09

BITCOIN 3019670-1,09%

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 14.251 Değişim: 1.22% 171,32 Adet: 7.270 Mio.Lot Hacim: 185.713 Mio.TL

EN YÜKSEK 14255

EN DÜŞÜK 14,029

Açılış: 14.029 Dünkü Kapanış: 14.080

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 18:05

MENKUL FİYAT % ZAMAN

AEFES 20,76 3,70 18:08:58
AKBNK 68,60 -0,72 18:09:42
AKSA 12,13 2,02 18:09:59
AKSEN 102,70 7,43 18:09:33
ALARK 104,10 4,36 18:08:50
ALTNY 15,73 -0,19 18:09:30
ANSGR 27,98 0,65 18:09:11
ARCLK 98,85 0,92 18:10:01
ASELS 352,50 1,15 18:09:50
ASTOR 312,50 -3,85 18:09:51
BALSU 16,55 2,48 18:09:51
BERA 15,09 2,72 18:09:30
BIMAS 396,25 3,06 18:09:45
BRSAN 575,50 4,64 18:08:57
BRYAT 1.850,00 2,04 18:09:02
BSOKE 36,96 0,98 18:08:42
BTCIM 5,66 1,80 18:08:17
CANTE 1,30 0,78 18:09:21
CCOLA 90,00 7,08 18:09:02
CIMSA 48,06 4,89 18:08:23
CVKMD 38,26 -0,47 18:09:32
CWENE 40,00 2,56 18:09:51
DAPGM 9,45 3,85 18:09:16
DOAS 186,60 1,41 18:09:22
DOHOL 21,50 0,66 18:09:50
DSTKF 2.802,50 -9,96 18:09:27
ECILC 75,10 2,60 18:09:38
EFOR 16,75 8,77 18:09:51
EKGYO 20,76 -1,24 18:09:21
ENERY 9,68 -3,01 18:09:46
ENJSA 101,30 1,81 18:08:33
ENKAI 92,15 2,73 18:09:41
EREGL 44,06 5,21 18:09:48
ESEN 3,57 1,42 18:08:19

MENKUL FİYAT % ZAMAN

EUPWR 87,85 -2,98 18:09:51
EUREN 4,23 2,42 18:09:44
FENER 3,21 -3,60 18:09:47
FROTO 84,40 4,13 18:09:43
GARAN 128,70 -0,16 18:09:41
GENIL 9,38 4,11 18:09:15
GESAN 81,45 0,68 18:09:49
GLRMK 163,00 1,94 18:08:57
GRSEL 318,00 0,00 18:08:23
GRTHO 250,50 2,04 18:08:14
GSRAY 1,01 1,00 18:09:35
GUBRF 422,25 2,18 18:08:39
HALKB 39,20 -0,36 18:09:48
HEKTS 3,16 2,93 18:09:39
IEYHO 160,00 0,31 18:08:31
ISCTR 13,99 0,72 18:09:48
ISMEN 37,18 5,75 18:09:28
IZENR 8,87 6,10 18:09:03
KCHOL 197,00 3,09 18:09:50
KLRHO 92,75 2,37 18:08:10
KRDMD 42,48 4,02 18:09:51
KTLEV 198,30 1,12 18:09:50
KUYAS 71,00 -0,70 18:09:46
MAGEN 38,24 1,38 18:09:16
MAVI 41,00 2,55 18:09:10
MGROS 627,00 3,13 18:09:00
MIATK 34,24 -2,28 18:09:48
MPARK 429,50 4,00 18:09:32
OBAMS 5,34 0,95 18:09:04
ODAS 8,46 -0,82 18:09:44
ODINE 2.090,00 1,46 18:09:33
OTKAR 333,50 0,91 18:09:44
OYAKC 20,30 2,22 18:09:45
PAHOL 1,43 0,00 18:09:34

MENKUL FİYAT % ZAMAN

PASEU 92,75 -0,22 18:09:53
PATEK 21,90 0,27 18:09:28
PETKM 20,62 5,20 18:09:31
PGSUS 167,70 1,02 18:09:31
PSGYO 3,26 5,16 18:09:47
QUAGR 3,57 -1,11 18:09:36
RALYH 238,50 9,96 18:09:36
REEDR 7,06 1,00 18:08:18
SAHOL 90,30 0,95 18:09:47
SARKY 26,26 1,31 18:09:18
SASA 2,54 0,79 18:09:34
SISE 45,00 3,21 18:09:11
SKBNK 18,95 1,07 18:08:07
SOKM 51,25 5,02 18:09:47
TAVHL 267,50 3,48 18:09:33
TCELL 112,20 1,81 18:08:01
THYAO 330,00 1,23 18:09:27
TKFEN 143,00 0,85 18:09:51
TOASO 305,00 3,39 18:09:14
TRALT 51,30 0,98 18:09:46
TRENJ 94,10 2,51 18:09:53
TRMET 122,30 2,95 18:09:41
TSKB 12,05 4,33 18:09:00
TTKOM 58,65 2,00 18:09:28
TUKAS 2,20 3,29 18:08:01
TUPRS 286,25 5,72 18:09:44
TURSG 6,65 -0,15 18:09:40
ULKER 99,05 3,02 18:09:02
VAKBN 31,80 0,63 18:09:41
VESTL 25,76 -1,08 18:09:37
YKBNK 33,52 -1,30 18:09:52
ZOREN 2,68 1,52 18:09:16